Sui
SUI · 美元计价
$0.7734
≈ ￥5.1044
-2.97% (-$0.02)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7971
24H 成交量
$3,476.69万
流通市值
$33.17亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.50 | $109.02万 | $6.52亿 | -6.73% |
| 603 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.70万 | — | -4.79% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -4.67% |
| 420 |
DJTBDJTB
|
$4.56 | $5.05 | $4.50 | $23.92万 | — | -8.98% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 167 |
MITOMitosis
|
$0.00698 | $0.00725 | $0.00615 | $114.82万 | $128.87万 | 3.72% |
| 580 |
CATICatizen
|
$0.03513 | $0.03733 | $0.0348 | $9.24万 | $1,188.25万 | -5.84% |
| 475 |
AMATBAMATB
|
$363.04 | $385.67 | $353.59 | $18.74万 | — | -5.64% |
| 85 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $378.12万 | $7.87亿 | 0.60% |
| 69 |
FILFilecoin
|
$0.6848 | $0.7463 | $0.678 | $523.50万 | $6.12亿 | -7.25% |
| 258 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1338 | $52.62万 | $1.41亿 | -1.65% |
| 585 |
DCRDecred
|
$11.01 | $11.49 | $11.01 | $8.28万 | $1.98亿 | -2.82% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 376 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $29.70万 | $410.20万 | 0.00% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |
| 207 |
GALAGala
|
$0.001431 | $0.001495 | $0.001405 | $80.85万 | $5,581.86万 | -2.39% |
| 359 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $32.87万 | $975.98万 | -5.14% |
| 300 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $42.75万 | $2,404.17万 | -8.41% |
| 479 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $18.60万 | $1,580.49万 | -3.41% |
| 51 |
QQQBQQQB
|
$676.09 | $693.39 | $672.49 | $950.63万 | — | -2.34% |