Plume
PLUME · 美元计价
$0.01329
≈ ￥0.087714
-1.12% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01316
今日开盘
$0.01344
24H 成交量
$292.99万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.89万 | $6.52亿 | -5.81% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.63万 | — | -2.97% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 412 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.78万 | — | -7.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 106 |
MITOMitosis
|
$0.00734 | $0.0082 | $0.00636 | $213.96万 | $128.87万 | 11.55% |
| 574 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.18万 | $1,188.25万 | -6.40% |
| 489 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.32万 | — | -3.63% |
| 82 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $320.40万 | $7.87亿 | -0.93% |
| 67 |
FILFilecoin
|
$0.6812 | $0.7463 | $0.6771 | $497.70万 | $6.12亿 | -6.76% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.85万 | $1.41亿 | -2.91% |
| 555 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.11% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 364 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $29.09万 | $410.20万 | 0.64% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $124.69万 | $2,700.85万 | 0.21% |
| 199 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $72.84万 | $5,581.86万 | -0.89% |
| 390 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 309 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.63% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.03% |
| 57 |
QQQBQQQB
|
$676.16 | $693.39 | $672.49 | $669.78万 | — | -1.48% |