Pendle
PENDLE · 美元计价
$1.517
≈ ￥10.0122
0.46% ($0.01)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.51
24H 成交量
$369.05万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $87.00万 | $6.52亿 | -5.99% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -4.18% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 88 |
MITOMitosis
|
$0.00759 | $0.0082 | $0.00648 | $274.99万 | $128.87万 | 16.41% |
| 562 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.05万 | $1,188.25万 | -6.71% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.30% |
| 82 |
RENDERRender
|
$1.481 | $1.56 | $1.47 | $313.06万 | $7.87亿 | -2.50% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 271 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.54万 | $1.41亿 | -2.72% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 355 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.25万 | $410.20万 | -1.28% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 196 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $74.30万 | $5,581.86万 | -2.05% |
| 405 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.49万 | $975.98万 | -4.40% |
| 316 |
MAGICMAGIC
|
$0.0737 | $0.0809 | $0.0734 | $35.94万 | $2,404.17万 | -7.99% |
| 473 |
CGPTChainGPT
|
$0.01644 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -4.03% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |