SynFutures
F · 美元计价
$0.002187
≈ ￥0.014434
-5.69% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002319
24H 成交量
$25.68万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.52万 | $6.52亿 | -6.20% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 422 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 88 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00647 | $272.59万 | $128.87万 | 14.48% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.25% |
| 501 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.84万 | — | -5.02% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.48 | $314.77万 | $7.87亿 | -2.06% |
| 67 |
FILFilecoin
|
$0.6853 | $0.7463 | $0.6771 | $500.86万 | $6.12亿 | -6.81% |
| 270 |
THETATHETA
|
$0.1354 | $0.1441 | $0.1352 | $43.94万 | $1.41亿 | -3.36% |
| 558 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.93% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 360 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.71万 | $410.20万 | -1.28% |
| 151 |
OPGOpenGradient
|
$0.14 | $0.1465 | $0.1346 | $110.59万 | $2,700.85万 | -3.11% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.89万 | $5,581.86万 | -2.33% |
| 397 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.27万 | $975.98万 | -3.24% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.12% |
| 472 |
CGPTChainGPT
|
$0.01645 | $0.01739 | $0.01643 | $17.53万 | $1,580.49万 | -3.91% |
| 62 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $613.27万 | — | -1.93% |