COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $97.32万 | $6.63亿 | -3.92% |
| 528 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 359 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.46万 | — | -3.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 274 |
MITOMitosis
|
$0.00659 | $0.00696 | $0.00631 | $48.03万 | $131.09万 | -4.77% |
| 576 |
CATICatizen
|
$0.03698 | $0.03819 | $0.03601 | $10.28万 | $1,215.29万 | -1.04% |
| 296 |
AMATBAMATB
|
$382.05 | $397.11 | $372.01 | $43.76万 | — | -0.80% |
| 82 |
RENDERRender
|
$1.51 | $1.54 | $1.45 | $377.64万 | $7.76亿 | -2.08% |
| 72 |
FILFilecoin
|
$0.734 | $0.7549 | $0.7074 | $477.24万 | $6.22亿 | -1.69% |
| 262 |
THETATHETA
|
$0.1398 | $0.1409 | $0.1338 | $52.86万 | $1.37亿 | 1.16% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.32万 | $2.00亿 | -2.25% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.69万 | — | -0.44% |
| 350 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.97万 | $407.21万 | 0.64% |
| 101 |
OPGOpenGradient
|
$0.1405 | $0.1433 | $0.1303 | $285.85万 | $2,637.24万 | 2.33% |
| 177 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.89% |
| 418 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $26.44万 | $958.76万 | 2.85% |
| 278 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.51万 | $2,479.89万 | 0.75% |
| 266 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $51.33万 | $1,598.21万 | 2.08% |
| 51 |
QQQBQQQB
|
$687.6 | $695.09 | $679.74 | $1,029.24万 | — | 0.44% |