Biconomy
BICO · 美元计价
$0.01228
≈ ￥0.081048
-7.60% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01226
今日开盘
$0.01329
24H 成交量
$23.04万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $86.63万 | $6.52亿 | -7.83% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.65万 | — | -5.19% |
| 537 |
UMAUMA
|
$0.282 | $0.305 | $0.281 | $11.69万 | $2,574.33万 | -7.54% |
| 454 |
DJTBDJTB
|
$4.55 | $5.02 | $4.50 | $18.62万 | — | -9.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 84 |
MITOMitosis
|
$0.00731 | $0.0082 | $0.00648 | $299.30万 | $128.87万 | 9.93% |
| 559 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.20万 | $1,188.25万 | -7.87% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.78万 | — | -5.56% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $302.42万 | $7.87亿 | -5.14% |
| 65 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $561.10万 | $6.12亿 | -8.45% |
| 289 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $39.68万 | $1.41亿 | -5.24% |
| 550 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.85万 | $1.98亿 | -5.84% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 355 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $29.71万 | $410.20万 | -1.14% |
| 153 |
OPGOpenGradient
|
$0.1369 | $0.1438 | $0.1346 | $103.62万 | $2,700.85万 | -4.53% |
| 193 |
GALAGala
|
$0.001417 | $0.001495 | $0.001413 | $71.73万 | $5,581.86万 | -4.96% |
| 436 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $20.38万 | $975.98万 | -6.32% |
| 303 |
MAGICMAGIC
|
$0.0724 | $0.0809 | $0.0724 | $37.48万 | $2,404.17万 | -10.29% |
| 472 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01628 | $17.27万 | $1,580.49万 | -5.99% |
| 64 |
QQQBQQQB
|
$674.67 | $693.01 | $672.49 | $588.74万 | — | -2.65% |