Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.60万 | $6.52亿 | -6.19% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.56% |
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.09万 | $2,574.33万 | -5.96% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 86 |
MITOMitosis
|
$0.00765 | $0.0082 | $0.00648 | $289.54万 | $128.87万 | 16.97% |
| 560 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03403 | $10.30万 | $1,188.25万 | -6.77% |
| 520 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.74万 | — | -4.10% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 66 |
FILFilecoin
|
$0.6858 | $0.7463 | $0.6771 | $496.77万 | $6.12亿 | -6.80% |
| 275 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $42.56万 | $1.41亿 | -3.25% |
| 549 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 355 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.27% |
| 154 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $109.09万 | $2,700.85万 | -2.78% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -2.65% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.53万 | $975.98万 | -5.16% |
| 300 |
MAGICMAGIC
|
$0.0731 | $0.0809 | $0.0729 | $37.63万 | $2,404.17万 | -8.74% |
| 468 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01632 | $17.92万 | $1,580.49万 | -4.93% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.38万 | — | -2.02% |